The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 77.00 | +1.98% | 523 669 | 6 811 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 512.00 | -5.02% | 50 274 | 96 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 1 084 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 42 929 | 40 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||||
| BRENT INDEX SHORT | 922.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL | 182.45 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.15 | -1.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.45 | +3.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 286.90 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.70 | -0.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.05 | -2.29% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.00 | -4.50% | 8 165 320 | 153 483 | 53.20 | -1.48% | 1 076 827 | 20 212 | ||||||
| CEZ TS 1050 | 263.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 967 588 | 900 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 039 389 | 4 000 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 011 133 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 344.50 | +0.23% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | +10.87% | 13 999 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 145.00 | -0.51% | 240 501 | 210 | ||||||||||
| ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 559.00 | -1.95% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 332.80 | +0.39% | 99 840 | 300 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.90 | -1.21% | 10 307 | 12 | ||||||||||
| E4U | 73.50 | +2.08% | 36 690 | 500 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
| EB DAX TL5 | 264.50 | -14.68% | 265 471 | 996 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | +3.23% | 63 000 | 2 000 | ||||||||||
| EB EURCZK TS3 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 662.00 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 396.30 | -3.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 600.20 | -2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
