Hi price, The Prague Stock Exchange dne 1.8.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| NWR | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
| CPI FIM | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
| EB SIL TS5 | 12.90 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | +3.23% | 63 000 | 2 000 | ||||||||||
| EB S&P500 TS1 | 33.65 | +11.79% | 441 160 | 12 441 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.00 | -4.50% | 8 165 320 | 153 483 | 53.20 | -1.48% | 1 076 827 | 20 212 | ||||||
| EB S&P500 TS2 | 54.25 | +6.79% | 54 800 | 1 000 | ||||||||||
| O2 TL 230 | 56.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 68.80 | -5.43% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.45 | +3.28% | 0 | 0 | ||||||||||
| E4U | 73.50 | +2.08% | 36 690 | 500 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TL5 | 78.15 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
