Hi price, The Prague Stock Exchange dne 1.8.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
NWR	2.20	-24.14%	3 619 011	1 771 077	1.90	-29.62%	1 276 437	597 485
CPI FIM	11.30	-6.22%	271 713	23 284	11.60	-7.20%	145 308	12 305
EB SIL TS5	12.90	-0.39%	0	0
EB EURCZK TS3	15.35	+1.32%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB USDCZK TS5	24.30	+2.53%	0	0
EB EGB TS4	32.00	+3.23%	63 000	2 000
EB S&P500 TS1	33.65	+11.79%	441 160	12 441
EIB 0,00/23	40.98	0.00%	0	0
CETV	53.00	-4.50%	8 165 320	153 483	53.20	-1.48%	1 076 827	20 212
EB S&P500 TS2	54.25	+6.79%	54 800	1 000
O2 TL 230	56.60	0.00%	0	0
EB S&P500 TL2	68.80	-5.43%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	72.45	+3.28%	0	0
E4U	73.50	+2.08%	36 690	500	73.50	0.00%	0	0
EB SIL TL5	78.15	-1.57%	0	0
EB S&P500 TL1	89.40	-4.28%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TS1	90.30	+12.38%	12 281	136
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	75 421 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	52 034 028	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG I 6,40/14	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	377 918 630	35 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	174 445 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 328 756	4 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 011 133	1 000
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	4 039 389	4 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›