The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 853.90 | -1.21% | 10 307 | 12 | ||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS7 | 369.70 | +14.07% | 12 223 | 33 | ||||||||
| EB KOM TS1 | 90.30 | +12.38% | 12 281 | 136 | ||||||||
| BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||
| EB WTI TL5 | 266.80 | -15.25% | 19 901 | 70 | ||||||||
| E4U | 73.50 | +2.08% | 36 690 | 500 | 73.50 | 0.00% | 0 | 0 | ||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 42 929 | 40 000 | ||||||||
| PLG LOBKOWICZ | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||
| EB S&P500 TS2 | 54.25 | +6.79% | 54 800 | 1 000 | ||||||||
| EB DAX IC1 | 369.70 | +13.72% | 54 987 | 161 | ||||||||
| EB EGB TS4 | 32.00 | +3.23% | 63 000 | 2 000 | ||||||||
| EB DAX TL5 | 264.50 | -14.68% | 265 471 | 996 | ||||||||
| CPI FIM | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||
| STOCK | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||
| EB S&P500 TS1 | 33.65 | +11.79% | 441 160 | 12 441 | ||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 967 588 | 900 000 | ||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 011 133 | 1 000 | ||||||||
| FORTUNA | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||
| VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||
| PFNONWOVENS | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||
| UNIPETROL | 129.00 | +0.78% | 3 513 052 | 26 974 | 131.00 | +2.58% | 190 262 | 1 462 | ||||
| NWR | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 039 389 | 4 000 | ||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.48% | 5 073 886 | 488 | 10 404.00 | 0.00% | 135 632 | 13 | ||||
| CETV | 53.00 | -4.50% | 8 165 320 | 153 483 | 53.20 | -1.48% | 1 076 827 | 20 212 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 328 756 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 863 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 034 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 141 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 887 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 75 421 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 285.70 | +4.84% | 132 807 665 | 468 436 | 284.80 | +4.71% | 3 299 002 | 11 698 | ||||
| ERSTE GROUP BANK A | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||
| KOMERČNÍ BANKA | 4 499.00 | +0.02% | 145 196 995 | 32 137 | 4 520.10 | +0.67% | 641 294 | 142 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 174 445 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 377 918 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
