The Prague Stock Exchange and RM-System - daily results dne 1.8.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.20	-24.14%	3 619 011	1 771 077	1.90	-29.62%	1 276 437	597 485
CPI FIM	11.30	-6.22%	271 713	23 284	11.60	-7.20%	145 308	12 305
AKRO OPF GLOBAL.					512.00	-5.02%	50 274	96
EXXON MOBIL CORP.					2 061.20	-2.75%	0	0
VIG	1 020.00	-1.64%	2 710 953	2 637	1 029.00	-1.67%	25 726	25
VOLKSWAGEN AG					4 770.00	-1.64%	388 236	81
CETV	53.00	-4.50%	8 165 320	153 483	53.20	-1.48%	1 076 827	20 212
ERSTE GROUP BANK A	533.70	-2.07%	135 353 678	256 565	531.00	-1.37%	4 542 593	8 584
MCDONALDS CORP.					1 942.30	-1.30%	38 923	20
VÍTKOVICE					271.50	-1.27%	223 324	824
ČEZ	581.00	-1.02%	274 922 258	471 920	581.20	-0.99%	3 842 050	6 593
STOCK	104.00	-0.67%	327 002	3 145	104.00	-0.95%	10 400	100
FORTUNA	126.00	-0.08%	2 544 395	20 158	126.90	-0.78%	581 513	4 600
INTEL CORP.					695.20	-0.61%	16 337	24
ČESKÁ SPOŘITELNA					1 145.00	-0.51%	240 501	210
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	174 445 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›