The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.50	+0.44%	0	0
CETV	96.20	+1.00%	2 064 961	21 372	96.80	+0.62%	113 768	1 180
CTX	350.00	+1.10%	0	0
ČEZ	398.10	-0.45%	82 282 649	206 414	399.70	+0.18%	1 583 076	3 966
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	0.00%	3 808	34	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	933.00	+1.58%	51 825 020	55 579	930.00	+0.67%	2 815 416	3 027
FORTUNA	143.75	-1.54%	183 163	1 274	144.70	+0.06%	168 472	1 167
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	418.00	-0.48%	259 356	618	420.00	-0.61%	0	0
KOMERČNÍ BANKA	959.00	+0.92%	163 275 926	170 407	957.00	-0.01%	1 660 135	1 737
MONETA MONEY BANK	80.00	+0.76%	57 492 260	720 676	80.20	+0.12%	89 755	1 122
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.90	-0.57%	13 540 274	48 270	283.70	0.00%	10 778	38
PFNONWOVENS	1 019.00	+0.39%	3 563 295	3 521	1 013.00	+0.28%	148 711	147
PHILIP MORRIS ČR A	15 450.00	+1.64%	12 205 447	799	15 450.00	+2.58%	122 022	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.70	0.00%	0	0
RMS MEZZANINE	0.98	+15.29%	1	1	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	518 397	51	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	203 205 641	17 444	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	86 837 500	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 175 086	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	192 373 869	15 001	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	256 041 341	25 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	538 039 946	51 508	10 000.00	0.00%	0	0
STOCK	47.70	-2.05%	3 563 553	74 465	47.90	-2.24%	396 335	8 215
TOMA	1 196.00	0.00%	2 392	2	1 205.10	0.00%	0	0
UNIPETROL	294.50	+0.17%	7 098 882	24 197	294.20	+0.24%	10 297	35
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	670.00	+0.77%	9 325 937	13 920	665.00	+1.06%	66 500	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0