Hi price, The Prague Stock Exchange dne 1.8.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	+15.29%	1	1	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.75	+22.34%	0	0
EB UNIP TL02	7.25	0.00%	0	0
EB RBI TS01	7.60	-4.40%	0	0
PHOTON ENERGY	7.85	0.00%	0	0
EB IFX TS01	8.25	-11.29%	0	0
EB DBK TS03	10.95	-7.98%	0	0
EB O2 TL02	12.15	-2.02%	0	0
EB DBK TL02	12.20	+8.44%	21 870	1 800
EB EGB TS08	12.60	-12.20%	27 900	2 000
EB CBK TL01	14.25	+0.71%	70 750	5 000
EB CEZ TL08	14.50	0.00%	0	0
EB OMV TS02	15.85	-7.31%	0	0
EB CEZ TS6	17.10	+0.29%	0	0
EB UNIP TL01	17.15	0.00%	0	0
EB VIG TL03	17.20	+0.58%	0	0
EB CEZ TL09	17.65	-0.28%	0	0
EB EURCZK TS07	18.70	-1.06%	0	0
EB SIL TS5	18.90	+0.27%	0	0
EB MRK TL01	20.60	-3.96%	9 630	450
EB DBK TL01	21.20	+4.43%	0	0
EB CEZ TS5	22.20	+0.23%	0	0
EB LHA TL01	23.20	+3.57%	0	0
EB RBI TL01	23.35	+1.52%	0	0
EB RWE TL01	23.40	+3.77%	0	0
EB MONET TL01	24.25	+0.62%	0	0
EB EGB TL09	27.90	+6.69%	0	0
EB BMW TS01	31.35	-9.65%	0	0
EB EURCZK TS08	31.85	-0.31%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
EB VIG TL02	34.95	+0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.40	+4.08%	0	0
EB PX TL01	44.45	+2.30%	0	0
BRENT CRUDE OIL	46.15	-0.54%	0	0
STOCK	47.70	-2.05%	3 563 553	74 465	47.90	-2.24%	396 335	8 215
EB KOM TS02	48.30	-11.13%	0	0
EB EGB TL7	50.30	+3.60%	0	0
EB OMV TL01	56.80	+2.25%	0	0
EB BMW TL01	57.00	+6.15%	0	0
EB USDCZK TS09	58.40	+2.37%	0	0
EB EGB TL5	58.50	+3.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	80.00	+0.76%	57 492 260	720 676	80.20	+0.12%	89 755	1 122
RUSTONKA 0,00/21	86.30	-0.53%	1 786 410	69
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	86 837 500	7 500	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	192 373 869	15 001	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	19 781 123	2 000
ST.DLUHOP. 2,50/28	95.88	0.00%	203 205 641	17 444	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
CETV	96.20	+1.00%	2 064 961	21 372	96.80	+0.62%	113 768	1 180
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›