The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||
TOMA | 1 196.00 | 0.00% | 2 392 | 2 | 1 205.10 | 0.00% | 0 | 0 | ||||
E4U | 112.00 | 0.00% | 3 808 | 34 | 111.00 | 0.00% | 0 | 0 | ||||
EB MRK TL01 | 20.60 | -3.96% | 9 630 | 450 | ||||||||
TMR | 668.00 | -0.30% | 13 360 | 20 | ||||||||
EB DBK TL02 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||
EB EGB TS08 | 12.60 | -12.20% | 27 900 | 2 000 | ||||||||
EB DAX TS11 | 330.80 | -8.21% | 33 080 | 100 | ||||||||
EB WTI TS11 | 189.00 | -2.20% | 36 725 | 210 | ||||||||
EB WTI TL12 | 307.90 | +0.52% | 43 185 | 133 | ||||||||
EB CBK TL01 | 14.25 | +0.71% | 70 750 | 5 000 | ||||||||
FORTUNA | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||
KOFOLA CS | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||
EB WTI BC010 | 895.90 | -0.20% | 397 166 | 438 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 518 397 | 51 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI V 4,85/42 | 104.00 | -2.35% | 902 573 | 870 000 | ||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 998 000 | 943 741 | ||||||||
EPH 3,50/20 | 100.25 | 0.00% | 1 037 983 | 1 030 | ||||||||
RUSTONKA 0,00/21 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||
CETV | 96.20 | +1.00% | 2 064 961 | 21 372 | 96.80 | +0.62% | 113 768 | 1 180 | ||||
PFNONWOVENS | 1 019.00 | +0.39% | 3 563 295 | 3 521 | 1 013.00 | +0.28% | 148 711 | 147 | ||||
STOCK | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 007 000 | 500 | ||||||||
UNIPETROL | 294.50 | +0.17% | 7 098 882 | 24 197 | 294.20 | +0.24% | 10 297 | 35 | ||||
VIG | 670.00 | +0.77% | 9 325 937 | 13 920 | 665.00 | +1.06% | 66 500 | 100 | ||||
PHILIP MORRIS ČR A | 15 450.00 | +1.64% | 12 205 447 | 799 | 15 450.00 | +2.58% | 122 022 | 8 | ||||
O2 C.R. | 279.90 | -0.57% | 13 540 274 | 48 270 | 283.70 | 0.00% | 10 778 | 38 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 19 781 123 | 2 000 | ||||||||
ERSTE GROUP BANK A | 933.00 | +1.58% | 51 825 020 | 55 579 | 930.00 | +0.67% | 2 815 416 | 3 027 | ||||
MONETA MONEY BANK | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 175 086 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 398.10 | -0.45% | 82 282 649 | 206 414 | 399.70 | +0.18% | 1 583 076 | 3 966 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 837 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 101.00 | +1.00% | 111 252 333 | 37 | ||||||||
KOMERČNÍ BANKA | 959.00 | +0.92% | 163 275 926 | 170 407 | 957.00 | -0.01% | 1 660 135 | 1 737 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 192 373 869 | 15 001 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 203 205 641 | 17 444 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 256 041 341 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 538 039 946 | 51 508 | 10 000.00 | 0.00% | 0 | 0 |