The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 12.60 | -12.20% | 27 900 | 2 000 | ||||||||||
| EB IFX TS01 | 8.25 | -11.29% | 0 | 0 | ||||||||||
| EB KOM TS02 | 48.30 | -11.13% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | -9.65% | 0 | 0 | ||||||||||
| EB DAX TS11 | 330.80 | -8.21% | 33 080 | 100 | ||||||||||
| EB DBK TS03 | 10.95 | -7.98% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.85 | -7.31% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.60 | -4.40% | 0 | 0 | ||||||||||
| EB MRK TL01 | 20.60 | -3.96% | 9 630 | 450 | ||||||||||
| CPI V 4,85/42 | 104.00 | -2.35% | 902 573 | 870 000 | ||||||||||
| EB WTI TS11 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
| STOCK | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
| EB O2 TL02 | 12.15 | -2.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 327.00 | -1.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.25 | -1.74% | 0 | 0 | ||||||||||
| FORTUNA | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||||
| EB VOW TS02 | 117.00 | -1.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 449.80 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TS09 | 571.70 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.70 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.75 | -0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.70 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 502.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 703.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 754.00 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 279.90 | -0.57% | 13 540 274 | 48 270 | 283.70 | 0.00% | 10 778 | 38 | ||||||
| BRENT CRUDE OIL | 46.15 | -0.54% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
| ČEZ | 398.10 | -0.45% | 82 282 649 | 206 414 | 399.70 | +0.18% | 1 583 076 | 3 966 | ||||||
| CEZ TS 980 | 212.30 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 827.00 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.31% | 0 | 0 | ||||||||||
| TMR | 668.00 | -0.30% | 13 360 | 20 | ||||||||||
| EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.10 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.90 | -0.20% | 397 166 | 438 | ||||||||||
| EB WTI IC02 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 815.00 | -0.14% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 3 808 | 34 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 998 000 | 943 741 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
