The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	5.75	+22.34%	0	0
RMS MEZZANINE	0.98	+15.29%	1	1	0.90	0.00%	0	0
EB DBK TL02	12.20	+8.44%	21 870	1 800
EB EGB TL09	27.90	+6.69%	0	0
EB BMW TL01	57.00	+6.15%	0	0
EB DAX TL12	507.00	+6.04%	0	0
EB DBK TL01	21.20	+4.43%	0	0
EB ADIDAS TS02	43.40	+4.08%	0	0
EB RWE TL01	23.40	+3.77%	0	0
EB EGB TL7	50.30	+3.60%	0	0
EB LHA TL01	23.20	+3.57%	0	0
EB DAX TL11	950.10	+3.17%	0	0
EB EGB TL5	58.50	+3.17%	0	0
EB DAX TL8	1 086.00	+2.84%	0	0
EB KOM TL5	147.50	+2.54%	0	0
EB USDCZK TS09	58.40	+2.37%	0	0
EB PX TL01	44.45	+2.30%	0	0
EB OMV TL01	56.80	+2.25%	0	0
ERSTE TL 220	729.90	+2.21%	0	0
KOMB TL 2300	336.70	+2.00%	0	0
KOMB TL 2000	373.20	+1.83%	0	0
PHILIP MORRIS ČR A	15 450.00	+1.64%	12 205 447	799	15 450.00	+2.58%	122 022	8
ERSTE GROUP BANK A	933.00	+1.58%	51 825 020	55 579	930.00	+0.67%	2 815 416	3 027
EB RBI TL01	23.35	+1.52%	0	0
EB VOW TL01	131.75	+1.42%	0	0
DAX INDEX LONG	3 204.00	+1.14%	0	0
CTX	350.00	+1.10%	0	0
CETV	96.20	+1.00%	2 064 961	21 372	96.80	+0.62%	113 768	1 180
JTFG VIII 4,00/22	101.00	+1.00%	111 252 333	37
KOMERČNÍ BANKA	959.00	+0.92%	163 275 926	170 407	957.00	-0.01%	1 660 135	1 737
EB SIL TS6	107.30	+0.89%	0	0
RDX	293.40	+0.86%	0	0
VIG	670.00	+0.77%	9 325 937	13 920	665.00	+1.06%	66 500	100
MONETA MONEY BANK	80.00	+0.76%	57 492 260	720 676	80.20	+0.12%	89 755	1 122
EB CBK TL01	14.25	+0.71%	70 750	5 000
EB NTX TL01	142.45	+0.71%	0	0
EB MONET TL01	24.25	+0.62%	0	0
EB VIG TL03	17.20	+0.58%	0	0
DJ EURO STOXX 50	908.20	+0.56%	0	0
EB WTI TL12	307.90	+0.52%	43 185	133
EB USDCZK TS10	33.05	+0.46%	0	0
CECEXT	297.50	+0.44%	0	0
S-BOX DIMAX	748.00	+0.44%	0	0
PFNONWOVENS	1 019.00	+0.39%	3 563 295	3 521	1 013.00	+0.28%	148 711	147
EB WTI TL13	421.40	+0.31%	0	0
EB CEZ TS6	17.10	+0.29%	0	0
EB GLD TL9	521.20	+0.29%	0	0
EB LHA BC01	1 052.00	+0.29%	0	0
EB VIG TL02	34.95	+0.29%	0	0
EB SIL TS5	18.90	+0.27%	0	0
SETX INDEX LONG	286.40	+0.25%	0	0
EB CEZ TS5	22.20	+0.23%	0	0
UNIPETROL	294.50	+0.17%	7 098 882	24 197	294.20	+0.24%	10 297	35
EB MONET BC01	1 012.00	+0.10%	0	0
ROTX INDEX LONG	2 698.00	+0.04%	0	0
INDUSTRY BASKET	339.80	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›