The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | +3.15% | 1 273 | 2 | ||||||||||
| DEUTSCHE BANK AG | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 466.00 | -1.12% | 6 990 | 15 | ||||||||||
| VÍTKOVICE | 136.00 | +5.01% | 8 260 | 60 | ||||||||||
| UNIPETROL | 294.50 | +0.17% | 7 098 882 | 24 197 | 294.20 | +0.24% | 10 297 | 35 | ||||||
| O2 C.R. | 279.90 | -0.57% | 13 540 274 | 48 270 | 283.70 | 0.00% | 10 778 | 38 | ||||||
| EXXON MOBIL CORP. | 1 840.40 | -0.19% | 20 244 | 11 | ||||||||||
| TWITTER, INC | 426.90 | +8.62% | 21 408 | 54 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 471.10 | -0.60% | 33 835 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 410.10 | -0.22% | 41 010 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 12 600.00 | +3.27% | 50 400 | 4 | ||||||||||
| VIG | 670.00 | +0.77% | 9 325 937 | 13 920 | 665.00 | +1.06% | 66 500 | 100 | ||||||
| MICROSOFT CORP. | 1 628.90 | -0.44% | 81 445 | 50 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
| CETV | 96.20 | +1.00% | 2 064 961 | 21 372 | 96.80 | +0.62% | 113 768 | 1 180 | ||||||
| PHILIP MORRIS ČR A | 15 450.00 | +1.64% | 12 205 447 | 799 | 15 450.00 | +2.58% | 122 022 | 8 | ||||||
| NOKIA CORP. | 141.50 | +0.42% | 146 968 | 1 045 | ||||||||||
| PFNONWOVENS | 1 019.00 | +0.39% | 3 563 295 | 3 521 | 1 013.00 | +0.28% | 148 711 | 147 | ||||||
| FORTUNA | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||||
| VOLKSWAGEN AG | 3 552.90 | +1.10% | 243 844 | 69 | ||||||||||
| ||||||||||||||
