The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	12.60	-12.20%	27 900	2 000
EB IFX TS01	8.25	-11.29%	0	0
EB KOM TS02	48.30	-11.13%	0	0
EB BMW TS01	31.35	-9.65%	0	0
EB DAX TS11	330.80	-8.21%	33 080	100
EB DBK TS03	10.95	-7.98%	0	0
EB OMV TS02	15.85	-7.31%	0	0
EB RBI TS01	7.60	-4.40%	0	0
EB MRK TL01	20.60	-3.96%	9 630	450
CPI V 4,85/42	104.00	-2.35%	902 573	870 000
EB WTI TS11	189.00	-2.20%	36 725	210
STOCK	47.70	-2.05%	3 563 553	74 465	47.90	-2.24%	396 335	8 215
EB O2 TL02	12.15	-2.02%	0	0
EB DAX TS7	1 327.00	-1.99%	0	0
EB SIL TL07	104.25	-1.74%	0	0
FORTUNA	143.75	-1.54%	183 163	1 274	144.70	+0.06%	168 472	1 167
EB VOW TS02	117.00	-1.43%	0	0
EB GLD TS7	449.80	-1.36%	0	0
EB WTI TS09	571.70	-1.07%	0	0
EB EURCZK TS07	18.70	-1.06%	0	0
‹‹ First 60     Next 20 ›