The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 197.75 | -0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.70 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 502.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 703.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 754.00 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 279.90 | -0.57% | 13 540 274 | 48 270 | 283.70 | 0.00% | 10 778 | 38 | ||||||
| BRENT CRUDE OIL | 46.15 | -0.54% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
| ČEZ | 398.10 | -0.45% | 82 282 649 | 206 414 | 399.70 | +0.18% | 1 583 076 | 3 966 | ||||||
| CEZ TS 980 | 212.30 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 827.00 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.31% | 0 | 0 | ||||||||||
| TMR | 668.00 | -0.30% | 13 360 | 20 | ||||||||||
| EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.10 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.90 | -0.20% | 397 166 | 438 | ||||||||||
| EB WTI IC02 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 815.00 | -0.14% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
