The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
ALPHABET (GOOGLE) | 21 252.40 | -1.90% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.00 | -1.12% | 6 990 | 15 | ||||||||||
MCDONALDS CORP. | 3 438.30 | -0.81% | 0 | 0 | ||||||||||
KOFOLA CS | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 471.10 | -0.60% | 33 835 | 23 | ||||||||||
MICROSOFT CORP. | 1 628.90 | -0.44% | 81 445 | 50 | ||||||||||
DEUTSCHE TELEKOM | 410.10 | -0.22% | 41 010 | 100 | ||||||||||
EXXON MOBIL CORP. | 1 840.40 | -0.19% | 20 244 | 11 | ||||||||||
KOMERČNÍ BANKA | 959.00 | +0.92% | 163 275 926 | 170 407 | 957.00 | -0.01% | 1 660 135 | 1 737 | ||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 249.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|