The Prague Stock Exchange and RM-System - daily results dne 1.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 424.78 | +9.97% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.28 | +9.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.68 | +9.05% | 0 | 0 | ||||||||||
VOLVO | 382.70 | +6.31% | 7 654 | 20 | ||||||||||
EB DBK TL01 | 8.74 | +6.20% | 2 884 | 330 | ||||||||||
EB GBPCZK TL03 | 18.98 | +4.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.18 | +4.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 005.26 | +4.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.71 | +3.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 198.48 | +3.55% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS02 | 22.91 | +3.01% | 0 | 0 | ||||||||||
EB VOW TS03 | 136.91 | +2.96% | 0 | 0 | ||||||||||
EB GLD TL9 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
EB RBI TL01 | 32.74 | +2.41% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.35 | +1.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.92 | +1.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.02 | +1.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.08 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.13 | +1.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.13 | +1.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 080 000 | 1 | ||||||||||
EB DAI TS02 | 56.21 | +0.95% | 0 | 0 | ||||||||||
EB GLD TS7 | 511.65 | +0.89% | 0 | 0 | ||||||||||
EB DAX TL12 | 571.07 | +0.85% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.50% | 518 813 | 5 | ||||||||||
EB DAX TL11 | 1 016.80 | +0.48% | 0 | 0 | ||||||||||
CETV | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
EB GLD IC2 | 2 670.26 | +0.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 153.29 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | +0.39% | 23 003 931 | 88 386 | 261.00 | 0.00% | 334 288 | 1 276 | ||||||
ČEZ | 575.50 | +0.26% | 59 501 346 | 103 619 | 572.00 | -0.09% | 304 983 | 533 | ||||||
EB UNIP TL02 | 14.83 | +0.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.80 | +0.16% | 0 | 0 | ||||||||||
STOCK | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
EB NTX TL01 | 139.97 | +0.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.08 | +0.12% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
EB ADIDAS BC02 | 1 043.86 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 321 732 | 300 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
|