Hi price, The Prague Stock Exchange dne 1.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.73	-0.69%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB RBI TS02	18.28	-4.04%	0	0
EB GBPCZK TL03	18.98	+4.80%	0	0
EB DAI TL01	19.12	-14.64%	42 319	2 100
EB GBPCZK TS04	19.77	-2.56%	0	0
EB DBK TS03	20.82	+1.02%	41 640	2 000
EB EURUSD TS02	22.91	+3.01%	0	0
JUVENTUS F.C.	23.62	0.00%	0	0
EB MONET TL01	24.40	-4.31%	97 600	4 000
EB UNIP TL01	25.08	+0.12%	0	0
EB EGB TS09	27.61	-2.85%	0	0
EB HENKEL TS01	28.18	+4.25%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	31.70	-1.83%	0	0
EB EGB TL09	32.35	+1.70%	0	0
EB RBI TL01	32.74	+2.41%	0	0
EB HENKEL TL01	33.35	-3.33%	0	0
EB RWE TL01	36.80	+0.16%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›