The Prague Stock Exchange and RM-System - daily results dne 1.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 127.13 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 080 000 | 1 | ||||||||||
| EB DAI TS02 | 56.21 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 511.65 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 571.07 | +0.85% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.50% | 518 813 | 5 | ||||||||||
| EB DAX TL11 | 1 016.80 | +0.48% | 0 | 0 | ||||||||||
| CETV | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
| EB GLD IC2 | 2 670.26 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 153.29 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.39% | 23 003 931 | 88 386 | 261.00 | 0.00% | 334 288 | 1 276 | ||||||
| ČEZ | 575.50 | +0.26% | 59 501 346 | 103 619 | 572.00 | -0.09% | 304 983 | 533 | ||||||
| EB UNIP TL02 | 14.83 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.80 | +0.16% | 0 | 0 | ||||||||||
| STOCK | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
| EB NTX TL01 | 139.97 | +0.14% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.08 | +0.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
| EB ADIDAS BC02 | 1 043.86 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
