The Prague Stock Exchange and RM-System - daily results dne 1.8.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | +0.39% | 23 003 931 | 88 386 | 261.00 | 0.00% | 334 288 | 1 276 | ||||||
MICROSOFT CORP. | 2 315.00 | 0.00% | 46 300 | 20 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 434.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 346.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | 0.00% | 8 360 | 76 | 110.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
|