Hi price, The Prague Stock Exchange dne 1.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	8.40	-1.18%	1 848	220
EB CBK TL01	8.68	+9.05%	0	0
EB DBK TL01	8.74	+6.20%	2 884	330
RCB TL MONET OE	9.40	-2.19%	0	0
EB INFINEON TS02	10.02	+1.42%	0	0
EB O2 TL02	11.08	+1.37%	0	0
EB VIG TL03	13.88	-4.01%	0	0
EB IFX TL01	13.92	-13.59%	19 906	1 430
EB CEZ TS08	14.06	0.00%	0	0
EB CBK TS03	14.23	-4.82%	0	0
EB UNIP TL02	14.83	+0.20%	0	0
‹‹ First 60     Next 20 ›