Hi price, The Prague Stock Exchange dne 1.8.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	8.40	-1.18%	1 848	220
EB CBK TL01	8.68	+9.05%	0	0
EB DBK TL01	8.74	+6.20%	2 884	330
RCB TL MONET OE	9.40	-2.19%	0	0
EB INFINEON TS02	10.02	+1.42%	0	0
EB O2 TL02	11.08	+1.37%	0	0
EB VIG TL03	13.88	-4.01%	0	0
EB IFX TL01	13.92	-13.59%	19 906	1 430
EB CEZ TS08	14.06	0.00%	0	0
EB CBK TS03	14.23	-4.82%	0	0
EB UNIP TL02	14.83	+0.20%	0	0
EB EURCZK TS09	15.73	-0.69%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB RBI TS02	18.28	-4.04%	0	0
EB GBPCZK TL03	18.98	+4.80%	0	0
EB DAI TL01	19.12	-14.64%	42 319	2 100
EB GBPCZK TS04	19.77	-2.56%	0	0
EB DBK TS03	20.82	+1.02%	41 640	2 000
EB EURUSD TS02	22.91	+3.01%	0	0
JUVENTUS F.C.	23.62	0.00%	0	0
EB MONET TL01	24.40	-4.31%	97 600	4 000
EB UNIP TL01	25.08	+0.12%	0	0
EB EGB TS09	27.61	-2.85%	0	0
EB HENKEL TS01	28.18	+4.25%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	31.70	-1.83%	0	0
EB EGB TL09	32.35	+1.70%	0	0
EB RBI TL01	32.74	+2.41%	0	0
EB HENKEL TL01	33.35	-3.33%	0	0
EB RWE TL01	36.80	+0.16%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB LHA TL01	38.28	+9.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	53.93	-1.48%	0	0
EB EGB TL7	54.92	+1.53%	0	0
EB OMV TL01	55.71	+3.57%	0	0
EB DAI TS02	56.21	+0.95%	0	0
EB SIL TL07	58.59	-1.69%	0	0
EB SAP TL01	61.12	-2.46%	0	0
STOCK	63.10	+0.16%	662 755	10 471	63.40	-0.15%	288 753	4 550
EB EGB TL5	63.13	+1.33%	0	0
EB USDCZK TS10	63.95	-1.25%	0	0
AVAST	67.00	-0.74%	1 212 089	17 957	68.50	0.00%	35 552	519
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	70.07	-0.65%	0	0
MONETA MONEY BANK	74.90	-0.13%	265 861 416	3 534 635	75.00	-0.66%	5 710 169	75 560
RCB BZ MONET 100	75.44	-0.28%	0	0
EB VOW TL02	82.87	-4.54%	0	0
CETV	85.40	+0.47%	8 691 642	102 051	85.00	0.00%	229 794	2 700
RUSTONKA 0,00/21	87.00	-1.14%	261 000	10
‹‹ First 20    Next 60 ›