The Prague Stock Exchange and RM-System - daily results dne 1.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
| DEUTSCHE TELEKOM | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 848 | 220 | ||||||||||
| EB DBK TL01 | 8.74 | +6.20% | 2 884 | 330 | ||||||||||
| EB GLD TL9 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
| VOLVO | 382.70 | +6.31% | 7 654 | 20 | ||||||||||
| E4U | 110.00 | 0.00% | 8 360 | 76 | 110.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
| EB IFX TL01 | 13.92 | -13.59% | 19 906 | 1 430 | ||||||||||
| SHELL | 744.40 | -0.75% | 30 520 | 41 | ||||||||||
| EB DBK TS03 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
| EB DAI TL01 | 19.12 | -14.64% | 42 319 | 2 100 | ||||||||||
| EB MONET TL01 | 24.40 | -4.31% | 97 600 | 4 000 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 166 336 | 184 | 904.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
| EPH 3,50/20 | 100.75 | -1.61% | 303 825 | 300 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 321 732 | 300 000 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 407 477 | 39 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.50% | 518 813 | 5 | ||||||||||
| UNIPETROL | 378.50 | 0.00% | 654 225 | 1 727 | 379.00 | +0.26% | 590 184 | 1 558 | ||||||
| ||||||||||||||
