Top number of shares per day, The Prague Stock Exchange dne 1.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	74.90	-0.13%	265 861 416	3 534 635	75.00	-0.66%	5 710 169	75 560
CPI V 4,85/42	107.50	0.00%	321 732	300 000
ČEZ	575.50	+0.26%	59 501 346	103 619	572.00	-0.09%	304 983	533
CETV	85.40	+0.47%	8 691 642	102 051	85.00	0.00%	229 794	2 700
O2 C.R.	260.00	+0.39%	23 003 931	88 386	261.00	0.00%	334 288	1 276
KOMERČNÍ BANKA	942.00	-0.79%	79 945 943	84 456	952.00	+0.26%	782 184	822
ERSTE GROUP BANK A	949.00	-0.11%	67 690 842	71 134	944.00	-0.42%	485 747	510
AVAST	67.00	-0.74%	1 212 089	17 957	68.50	0.00%	35 552	519
STOCK	63.10	+0.16%	662 755	10 471	63.40	-0.15%	288 753	4 550
KOFOLA CS	293.00	-1.01%	2 035 999	6 915	295.00	0.00%	459 510	1 548
EB MONET TL01	24.40	-4.31%	97 600	4 000
PHILIP MORRIS ČR A	15 000.00	-0.66%	46 093 740	3 069	15 140.00	+0.26%	1 070 780	71
VIG	622.00	-1.03%	1 598 700	2 576	621.00	-0.95%	15 525	25
EB DAI TL01	19.12	-14.64%	42 319	2 100
EB DBK TS03	20.82	+1.02%	41 640	2 000
UNIPETROL	378.50	0.00%	654 225	1 727	379.00	+0.26%	590 184	1 558
EB IFX TL01	13.92	-13.59%	19 906	1 430
EB DBK TL01	8.74	+6.20%	2 884	330
EPH 3,50/20	100.75	-1.61%	303 825	300
PHOTON ENERGY	8.40	-1.18%	1 848	220
‹‹ First 60     Next 20 ›