The Prague Stock Exchange and RM-System - daily results dne 1.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 070.00	+0.46%	5 350	5
APPLE INC.					4 340.00	+3.95%	21 700	5
MICROSOFT CORP.					2 315.00	0.00%	46 300	20
VIG	622.00	-1.03%	1 598 700	2 576	621.00	-0.95%	15 525	25
TWITTER, INC					736.00	+2.79%	40 630	55
VOLKSWAGEN AG					3 880.00	-1.42%	244 684	63
PHILIP MORRIS ČR A	15 000.00	-0.66%	46 093 740	3 069	15 140.00	+0.26%	1 070 780	71
DEUTSCHE BANK AG	290.00	0.00%	580	2	287.80	+0.62%	28 738	100
PRABOS PLUS	418.00	0.00%	0	0	420.00	-1.40%	135 940	323
FORTUNA					194.00	+0.77%	67 900	350
NOKIA CORP.	121.10	+0.08%	15 173	125	121.40	+0.16%	60 444	500
ERSTE GROUP BANK A	949.00	-0.11%	67 690 842	71 134	944.00	-0.42%	485 747	510
CPI FIM					11.10	+0.91%	5 690	517
AVAST	67.00	-0.74%	1 212 089	17 957	68.50	0.00%	35 552	519
ČEZ	575.50	+0.26%	59 501 346	103 619	572.00	-0.09%	304 983	533
VÍTKOVICE					74.50	0.00%	44 600	600
KOMERČNÍ BANKA	942.00	-0.79%	79 945 943	84 456	952.00	+0.26%	782 184	822
O2 C.R.	260.00	+0.39%	23 003 931	88 386	261.00	0.00%	334 288	1 276
KOFOLA CS	293.00	-1.01%	2 035 999	6 915	295.00	0.00%	459 510	1 548
UNIPETROL	378.50	0.00%	654 225	1 727	379.00	+0.26%	590 184	1 558
‹‹ First 60     Next 20 ›