The Prague Stock Exchange and RM-System - daily results dne 1.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	19.12	-14.64%	42 319	2 100
EB IFX TL01	13.92	-13.59%	19 906	1 430
EB WTI TL14	299.62	-10.76%	0	0
EB WTI TL12	681.93	-4.86%	0	0
EB CBK TS03	14.23	-4.82%	0	0
EB VOW TL02	82.87	-4.54%	0	0
EB MONET TL01	24.40	-4.31%	97 600	4 000
EB WTI TL13	797.85	-4.14%	0	0
EB RBI TS02	18.28	-4.04%	0	0
EB VIG TL03	13.88	-4.01%	0	0
PSG 5,25/23	104.00	-3.70%	407 477	39
EB HENKEL TL01	33.35	-3.33%	0	0
RCB KOMB X3 L OE	894.20	-3.15%	0	0
EB EGB TS09	27.61	-2.85%	0	0
EB GBPCZK TS04	19.77	-2.56%	0	0
EB SAP TL01	61.12	-2.46%	0	0
RCB TL MONET OE	9.40	-2.19%	0	0
EB VOW TL01	181.01	-2.13%	0	0
EB WTI IC03	1 508.74	-2.12%	0	0
RCB KOMB X2 L OE	937.29	-2.11%	0	0
‹‹ First 60     Next 20 ›