The Prague Stock Exchange and RM-System - daily results dne 1.8.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	19.12	-14.64%	42 319	2 100
EB IFX TL01	13.92	-13.59%	19 906	1 430
EB WTI TL14	299.62	-10.76%	0	0
EB WTI TL12	681.93	-4.86%	0	0
EB CBK TS03	14.23	-4.82%	0	0
EB VOW TL02	82.87	-4.54%	0	0
EB MONET TL01	24.40	-4.31%	97 600	4 000
EB WTI TL13	797.85	-4.14%	0	0
EB RBI TS02	18.28	-4.04%	0	0
EB VIG TL03	13.88	-4.01%	0	0
PSG 5,25/23	104.00	-3.70%	407 477	39
EB HENKEL TL01	33.35	-3.33%	0	0
RCB KOMB X3 L OE	894.20	-3.15%	0	0
EB EGB TS09	27.61	-2.85%	0	0
EB GBPCZK TS04	19.77	-2.56%	0	0
EB SAP TL01	61.12	-2.46%	0	0
RCB TL MONET OE	9.40	-2.19%	0	0
EB VOW TL01	181.01	-2.13%	0	0
EB WTI IC03	1 508.74	-2.12%	0	0
RCB KOMB X2 L OE	937.29	-2.11%	0	0
EB VIG TL02	31.70	-1.83%	0	0
EB SIL TL07	58.59	-1.69%	0	0
EPH 3,50/20	100.75	-1.61%	303 825	300
EB USDCZK TS09	53.93	-1.48%	0	0
EB USDCZK TS10	63.95	-1.25%	0	0
RCB CTXL X3 L OE	979.03	-1.20%	0	0
PHOTON ENERGY	8.40	-1.18%	1 848	220
RUSTONKA 0,00/21	87.00	-1.14%	261 000	10
EB DAX TS12	435.75	-1.07%	0	0
VIG	622.00	-1.03%	1 598 700	2 576	621.00	-0.95%	15 525	25
KOFOLA CS	293.00	-1.01%	2 035 999	6 915	295.00	0.00%	459 510	1 548
RCB BZ KOMB 1100	962.70	-0.99%	0	0
RCB CEZ X3 L OE	1 365.14	-0.81%	0	0
RCB MONET X3 L OE	839.93	-0.81%	0	0
RCB CTXL X2 L OE	991.20	-0.80%	0	0
KOMERČNÍ BANKA	942.00	-0.79%	79 945 943	84 456	952.00	+0.26%	782 184	822
SHELL	744.40	-0.75%	30 520	41
AVAST	67.00	-0.74%	1 212 089	17 957	68.50	0.00%	35 552	519
EB EURCZK TS09	15.73	-0.69%	0	0
PHILIP MORRIS ČR A	15 000.00	-0.66%	46 093 740	3 069	15 140.00	+0.26%	1 070 780	71
EB BMW TL01	70.07	-0.65%	0	0
RCB MONET X2 L OE	896.14	-0.54%	0	0
RCB CEZ X2 L OE	1 244.87	-0.53%	0	0
EB DAX TS7	1 002.86	-0.46%	0	0
RCB BZ CTXL 1650	1 486.61	-0.33%	0	0
RCB BZ MONET 100	75.44	-0.28%	0	0
RCB MONET X3 L OE	827.06	-0.25%	0	0
RCB BZ MONET 92,5	89.08	-0.16%	0	0
RCB EBS X2 L OE	894.08	-0.16%	0	0
MONETA MONEY BANK	74.90	-0.13%	265 861 416	3 534 635	75.00	-0.66%	5 710 169	75 560
ERSTE GROUP BANK A	949.00	-0.11%	67 690 842	71 134	944.00	-0.42%	485 747	510
RCB BZ BKOM 1075	1 063.77	-0.11%	0	0
EB ADIDAS TL01	181.41	-0.10%	0	0
RCB BZ EBS 1200	983.62	-0.05%	0	0
EB SIL IC02	338.03	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›