The Prague Stock Exchange and RM-System - daily results dne 1.8.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 31.70 | -1.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.59 | -1.69% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.75 | -1.61% | 303 825 | 300 | ||||||||||
| EB USDCZK TS09 | 53.93 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.95 | -1.25% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 979.03 | -1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 848 | 220 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
| EB DAX TS12 | 435.75 | -1.07% | 0 | 0 | ||||||||||
| VIG | 622.00 | -1.03% | 1 598 700 | 2 576 | 621.00 | -0.95% | 15 525 | 25 | ||||||
| KOFOLA CS | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
| RCB BZ KOMB 1100 | 962.70 | -0.99% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 365.14 | -0.81% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 839.93 | -0.81% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 991.20 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | -0.79% | 79 945 943 | 84 456 | 952.00 | +0.26% | 782 184 | 822 | ||||||
| SHELL | 744.40 | -0.75% | 30 520 | 41 | ||||||||||
| AVAST | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
| EB EURCZK TS09 | 15.73 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -0.66% | 46 093 740 | 3 069 | 15 140.00 | +0.26% | 1 070 780 | 71 | ||||||
| ||||||||||||||
