The Prague Stock Exchange and RM-System - daily results dne 1.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	424.78	+9.97%	0	0
EB LHA TL01	38.28	+9.22%	0	0
EB CBK TL01	8.68	+9.05%	0	0
VOLVO	382.70	+6.31%	7 654	20
EB DBK TL01	8.74	+6.20%	2 884	330
EB GBPCZK TL03	18.98	+4.80%	0	0
EB HENKEL TS01	28.18	+4.25%	0	0
EB WTI TS8	1 005.26	+4.19%	0	0
EB OMV TL01	55.71	+3.57%	0	0
EB WTI TS7	1 198.48	+3.55%	0	0
DEUTSCHE TELEKOM	368.10	+3.28%	1 104	3	358.00	0.00%	0	0
EB EURUSD TS02	22.91	+3.01%	0	0
EB VOW TS03	136.91	+2.96%	0	0
EB GLD TL9	292.99	+2.43%	2 930	10
EB RBI TL01	32.74	+2.41%	0	0
EB EGB TL09	32.35	+1.70%	0	0
EB EGB TL7	54.92	+1.53%	0	0
EB INFINEON TS02	10.02	+1.42%	0	0
EB O2 TL02	11.08	+1.37%	0	0
EB EGB TL5	63.13	+1.33%	0	0
‹‹ First 60     Next 20 ›