The Prague Stock Exchange and RM-System - daily results dne 1.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	424.78	+9.97%	0	0
EB LHA TL01	38.28	+9.22%	0	0
EB CBK TL01	8.68	+9.05%	0	0
VOLVO	382.70	+6.31%	7 654	20
EB DBK TL01	8.74	+6.20%	2 884	330
EB GBPCZK TL03	18.98	+4.80%	0	0
EB HENKEL TS01	28.18	+4.25%	0	0
EB WTI TS8	1 005.26	+4.19%	0	0
EB OMV TL01	55.71	+3.57%	0	0
EB WTI TS7	1 198.48	+3.55%	0	0
DEUTSCHE TELEKOM	368.10	+3.28%	1 104	3	358.00	0.00%	0	0
EB EURUSD TS02	22.91	+3.01%	0	0
EB VOW TS03	136.91	+2.96%	0	0
EB GLD TL9	292.99	+2.43%	2 930	10
EB RBI TL01	32.74	+2.41%	0	0
EB EGB TL09	32.35	+1.70%	0	0
EB EGB TL7	54.92	+1.53%	0	0
EB INFINEON TS02	10.02	+1.42%	0	0
EB O2 TL02	11.08	+1.37%	0	0
EB EGB TL5	63.13	+1.33%	0	0
EB SIL TS6	127.13	+1.29%	0	0
EB DBK TS03	20.82	+1.02%	41 640	2 000
JTFG VIII 4,00/22	102.50	+0.99%	3 080 000	1
EB DAI TS02	56.21	+0.95%	0	0
EB GLD TS7	511.65	+0.89%	0	0
EB DAX TL12	571.07	+0.85%	0	0
ALPHA QUEST 4,5/21	101.00	+0.50%	518 813	5
EB DAX TL11	1 016.80	+0.48%	0	0
CETV	85.40	+0.47%	8 691 642	102 051	85.00	0.00%	229 794	2 700
EB GLD IC2	2 670.26	+0.46%	0	0
EB DAX TL8	1 153.29	+0.42%	0	0
O2 C.R.	260.00	+0.39%	23 003 931	88 386	261.00	0.00%	334 288	1 276
ČEZ	575.50	+0.26%	59 501 346	103 619	572.00	-0.09%	304 983	533
EB UNIP TL02	14.83	+0.20%	0	0
EB RWE TL01	36.80	+0.16%	0	0
STOCK	63.10	+0.16%	662 755	10 471	63.40	-0.15%	288 753	4 550
EB NTX TL01	139.97	+0.14%	0	0
EB UNIP TL01	25.08	+0.12%	0	0
NOKIA CORP.	121.10	+0.08%	15 173	125	121.40	+0.16%	60 444	500
EB ADIDAS BC02	1 043.86	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	321 732	300 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
‹‹ First 20    Next 60 ›