The Prague Stock Exchange and RM-System - daily results dne 1.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2019  6.8.2019  5.8.2019  2.8.2019 1.8.2019

The Prague Sotck Exchange and RM-System - daily results - 1.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	93.50	-1.06%	3 488 515	37 152	95.00	0.00%	0	0
CETV	108.60	+2.07%	20 319 888	187 863	108.00	+2.08%	3 977 147	36 935
ČEZ	521.50	+0.10%	125 993 880	241 876	522.00	-0.38%	740 540	1 420
DEUTSCHE BANK AG	180.66	0.00%	0	0	181.10	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.20	0.00%	0	0
E4U	104.00	0.00%	0	0	108.00	0.00%	3 456	32
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	819.00	-1.21%	96 087 497	116 463	825.00	-1.32%	889 258	1 072
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	0.00%	82 688	272	304.00	-0.65%	103 846	341
KOMERČNÍ BANKA	872.00	-2.57%	127 154 687	144 603	881.00	-1.56%	1 321 428	1 489
MONETA MONEY BANK	78.80	-1.13%	86 132 679	1 089 637	79.20	-0.62%	371 803	4 682
NOKIA CORP.	124.50	0.00%	0	0	126.00	+0.23%	50 237	400
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	217.50	-1.14%	10 697 946	48 944	219.50	-0.45%	807 972	3 651
PFNONWOVENS	720.00	+0.28%	2 060 270	2 870	720.00	+0.27%	79 200	110
PHILIP MORRIS ČR A	13 540.00	-0.88%	7 208 280	533	13 580.00	-0.88%	423 960	31
‹‹ First 60     Next 20 ›