The Prague Stock Exchange and RM-System - daily results dne 1.9.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2008  4.9.2008  3.9.2008  2.9.2008 1.9.2008

The Prague Sotck Exchange and RM-System - daily results - 1.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	472.90	-1.05%	157 919 102	333 879	475.10	-1.22%	815 560	1 713
O2 C.R.	520.10	-0.67%	308 025 950	590 904	522.90	+0.46%	4 522 254	8 661
PARAMO	1 375.00	0.00%	0	0	1 173.30	-2.30%	162 862	137
PFNONWOVENS	399.10	-0.72%	2 142 651	5 363	405.80	+1.47%	291 917	720
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 551.00	-0.36%	2 480 999	449	5 500.00	-1.62%	72 351	13
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 614.40	-9.99%	5 614	1
RMS MEZZANINE	1 425.00	0.00%	0	0	1 013.10	-0.21%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.90	-0.09%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 081.00	+1.62%	0	0
SPOLANA	132.00	0.00%	0	0	138.00	-1.56%	48 162	349
ST.DLUHOP. 3,25/09	100.40	0.00%	28 986 708	2 846	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	229 046 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	220 990 522	22 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	294 766 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›