The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
| AKRO OPF GLOBAL. | 330.10 | -6.85% | 19 806 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | -5.26% | 9 450 | 30 | ||||||||||
| ALT ENERG GAR II | 100.44 | +0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 881.10 | -0.62% | 260 252 | 53 | ||||||||||
| ATAS NÁCHOD | 404.70 | +0.44% | 0 | 0 | ||||||||||
| AVIA | 66.00 | -4.34% | 52 896 | 784 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.05 | -3.04% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 27.80 | -21.47% | 90 000 | 3 000 | ||||||||||
| BRENT TS 151,07 | 69.90 | +14.03% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 102.20 | -6.32% | 316 100 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.40 | -0.60% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 132.60 | -2.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 433.00 | +2.14% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 98.40 | -3.34% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.20 | -1.47% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 343.10 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
