Hi price, The Prague Stock Exchange dne 1.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
| NWR TL 350 | 13.80 | -4.76% | 115 200 | 8 000 | ||||||||||
| O2 400 TL | 14.79 | -1.33% | 0 | 0 | ||||||||||
| AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
| PX 1300 TL | 23.19 | -3.78% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.70 | -3.15% | 83 700 | 3 000 | ||||||||||
| BRENT TL 94,66 | 27.80 | -21.47% | 90 000 | 3 000 | ||||||||||
| CEZ TL 1000 | 30.00 | -5.96% | 1 581 000 | 51 000 | ||||||||||
| ZENTIVA TL 800 | 31.19 | -3.44% | 0 | 0 | ||||||||||
| PX 1200 TL | 32.60 | -2.69% | 0 | 0 | ||||||||||
| EDELMETALL TL | 40.71 | -12.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 63.40 | -0.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.90 | +14.03% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 229 046 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 3000 TL | 91.70 | +3.85% | 224 250 | 2 500 | ||||||||||
| ||||||||||||||
