Hi price, The Prague Stock Exchange dne 1.9.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2008  4.9.2008  3.9.2008  2.9.2008 1.9.2008

The Prague Sotck Exchange and RM-System - daily results - 1.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	+11.11%	800	80	9.30	0.00%	1 620	172
NWR TL 350	13.80	-4.76%	115 200	8 000
O2 400 TL	14.79	-1.33%	0	0
AAA AUTO	18.40	+2.17%	775 060	42 261	18.50	+2.77%	111 341	6 017
PX 1300 TL	23.19	-3.78%	0	0
ERSTE 30,5 TL	27.70	-3.15%	83 700	3 000
BRENT TL 94,66	27.80	-21.47%	90 000	3 000
CEZ TL 1000	30.00	-5.96%	1 581 000	51 000
ZENTIVA TL 800	31.19	-3.44%	0	0
PX 1200 TL	32.60	-2.69%	0	0
EDELMETALL TL	40.71	-12.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	51.88	+0.93%	0	0	51.30	0.00%	0	0
WHEAT TL 519	63.40	-0.64%	0	0
BRENT TS 151,07	69.90	+14.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	229 046 250	25 000	10 000.00	0.00%	0	0
KB 3000 TL	91.70	+3.85%	224 250	2 500
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	822 869 633	83 200
CECE OILGAS TL1100	98.40	-3.34%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	220 990 522	22 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	294 766 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	64 665 000	7 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›