The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP08 | 1 003.00 | -0.30% | 99 000 | 1 | ||||||||
ERBA FUT DEC08 | 1 001.00 | -0.69% | 99 000 | 1 | ||||||||
VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||
GOLD 1165 TS | 621.00 | +4.11% | 118 760 | 200 | ||||||||
GOLD TURBO LONG | 429.50 | -3.61% | 174 100 | 400 | ||||||||
PHILIP MORRIS ČR A | 5 551.00 | -0.36% | 2 480 999 | 449 | 5 500.00 | -1.62% | 72 351 | 13 | ||||
ŽELEZNÁ RUDA TL | 144.52 | -7.78% | 142 700 | 1 000 | ||||||||
KB 3000 TL | 91.70 | +3.85% | 224 250 | 2 500 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 28 986 708 | 2 846 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE 30,5 TL | 27.70 | -3.15% | 83 700 | 3 000 | ||||||||
BRENT TURBO LONG | 102.20 | -6.32% | 316 100 | 3 000 | ||||||||
BRENT TL 94,66 | 27.80 | -21.47% | 90 000 | 3 000 | ||||||||
VIG | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||
PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||
ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 64 665 000 | 7 000 | ||||||||
NWR TL 350 | 13.80 | -4.76% | 115 200 | 8 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 458 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 220 990 522 | 22 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 229 046 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||
CEZ TL 1000 | 30.00 | -5.96% | 1 581 000 | 51 000 | ||||||||
KOMERČNÍ BANKA | 3 772.00 | +0.56% | 238 218 269 | 63 632 | 3 749.60 | -0.17% | 90 037 | 24 | ||||
CETV | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||
ZENTIVA | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||
UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||
CPI FIM | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||
ERSTE GROUP BANK A | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||
NWR | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||
NWN | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||
O2 C.R. | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||
ČEZ | 1 257.00 | -1.64% | 820 672 189 | 645 731 | 1 251.00 | -1.57% | 1 480 897 | 1 174 |