The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
| NOKIA CORP. | 421.20 | +0.81% | 421 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 273.10 | +1.33% | 546 | 2 | ||||||||||
| METROSTAV | 1 135.10 | -9.26% | 13 621 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 5 551.00 | -0.36% | 2 480 999 | 449 | 5 500.00 | -1.62% | 72 351 | 13 | ||||||
| KOMERČNÍ BANKA | 3 772.00 | +0.56% | 238 218 269 | 63 632 | 3 749.60 | -0.17% | 90 037 | 24 | ||||||
| AKRO OPF PROG.SPOL | 315.00 | -5.26% | 9 450 | 30 | ||||||||||
| ZENTIVA | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||||
| ARCELORMITTAL | 4 881.10 | -0.62% | 260 252 | 53 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -6.85% | 19 806 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.75% | 50 052 | 65 | ||||||||||
| VÍTKOVICE | 676.10 | -1.28% | 61 525 | 91 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 173.30 | -2.30% | 162 862 | 137 | ||||||
| VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
| ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
| PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| AVIA | 66.00 | -4.34% | 52 896 | 784 | ||||||||||
| TATRA | 292.00 | -0.64% | 272 000 | 950 | ||||||||||
| ERSTE GROUP BANK A | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
| ||||||||||||||
