The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
| METROSTAV | 1 135.10 | -9.26% | 13 621 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -6.85% | 19 806 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | -5.26% | 9 450 | 30 | ||||||||||
| AVIA | 66.00 | -4.34% | 52 896 | 784 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.75% | 50 052 | 65 | ||||||||||
| FAGRON | 99.40 | -3.11% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 173.30 | -2.30% | 162 862 | 137 | ||||||
| PLIVA - LACHEMA | 855.10 | -2.28% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 146.75 | +1.87% | 0 | 0 | 146.30 | -1.81% | 0 | 0 | ||||||
| INTEL CORP. | 384.70 | -1.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 551.00 | -0.36% | 2 480 999 | 449 | 5 500.00 | -1.62% | 72 351 | 13 | ||||||
| ČEZ | 1 257.00 | -1.64% | 820 672 189 | 645 731 | 1 251.00 | -1.57% | 1 480 897 | 1 174 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
| VÍTKOVICE | 676.10 | -1.28% | 61 525 | 91 | ||||||||||
| CETV | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||||
| NWN | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| NWR | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| SELGEN | 1 585.00 | -1.07% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 369.80 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
