Hi price, The Prague Stock Exchange dne 1.9.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 380.00 | -0.29% | 231 497 821 | 68 569 | 3 389.60 | -0.16% | 2 144 348 | 632 | ||||||
| DAX REV BONUS II | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 914.00 | +1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 891.00 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 1 705.00 | +1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 389.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 159.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 150.00 | +0.26% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 132.00 | +0.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
