The Prague Stock Exchange and RM-System - daily results dne 1.9.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
| PX TS 1300 | 15.60 | -4.29% | 16 600 | 1 000 | ||||||||||
| ROTX TL 3700 | 603.30 | -3.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.20 | -3.03% | 114 400 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 41.65 | -3.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 420.30 | -2.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
| UNIPETROL TL 70 | 61.85 | -1.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 618.70 | -1.72% | 0 | 0 | ||||||||||
| SETX TL 850 | 69.20 | -1.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
| UNIPETROL | 130.51 | -0.75% | 55 783 304 | 424 090 | 131.10 | -1.43% | 2 687 668 | 20 394 | ||||||
| ERBA FUT SEP09 | 742.60 | -0.74% | 74 600 | 1 | ||||||||||
| VIG | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
| CECE OIL TL 500 | 132.05 | -0.60% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.15 | -0.56% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.17 | -0.56% | 0 | 0 | ||||||||||
| RDX | 264.60 | -0.53% | 0 | 0 | ||||||||||
| PTX TL 600 | 136.70 | -0.51% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 740.60 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
