The Prague Stock Exchange and RM-System - daily results dne 1.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2017  6.9.2017  5.9.2017  4.9.2017 1.9.2017

The Prague Sotck Exchange and RM-System - daily results - 1.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	305.90	+0.23%	0	0
CETV	91.50	-0.49%	2 723 874	29 762	91.50	-0.44%	18 350	200
CPI FIM					7.20	0.00%	0	0
CTX	350.90	-0.03%	0	0
ČEZ	415.00	-0.24%	69 677 430	167 391	417.00	-0.24%	481 271	1 153
E4U	115.00	0.00%	0	0	111.40	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 450.00	+6.52%	118 750	50
ERSTE GROUP BANK A	932.90	+0.53%	45 650 811	48 692	937.50	+0.80%	329 888	353
FORTUNA	146.60	-0.95%	728 652	4 932	148.00	-0.13%	37 046	252
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	414.00	0.00%	222 731	538	414.80	0.00%	0	0
KOMERČNÍ BANKA	963.90	-0.27%	122 921 456	126 973	970.00	+0.10%	188 474	194
MONETA MONEY BANK	76.45	-0.59%	32 764 036	427 910	77.10	+0.12%	416 783	5 415
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.10	-0.69%	12 484 790	45 481	275.00	+0.15%	33 096	120
PFNONWOVENS	1 001.00	-0.50%	7 081 810	7 071	999.00	-0.10%	1 009 020	1 010
PHILIP MORRIS ČR A	15 572.00	+0.10%	2 365 045	151	15 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	+0.38%	26 500	20	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 324 337	411	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	80 219 376	6 980	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	17 280 530	1 640	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 246 745	213	10 000.00	0.00%	0	0
STOCK	66.30	+1.14%	2 175 020	33 505	66.30	+1.22%	528 657	8 123
TOMA	1 195.00	0.00%	0	0	1 190.00	-2.06%	94 010	79
UNIPETROL	295.00	+0.51%	2 865 289	9 725	295.90	+0.20%	401 538	1 373
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	654.00	+0.40%	6 820 736	10 438	654.60	+0.24%	48 935	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0