Top volume, RM System dne 1.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
| STOCK | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
| ČEZ | 415.00 | -0.24% | 69 677 430 | 167 391 | 417.00 | -0.24% | 481 271 | 1 153 | ||||||
| MONETA MONEY BANK | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
| UNIPETROL | 295.00 | +0.51% | 2 865 289 | 9 725 | 295.90 | +0.20% | 401 538 | 1 373 | ||||||
| DEUTSCHE BANK AG | 352.50 | -1.26% | 379 218 | 1 070 | ||||||||||
| ERSTE GROUP BANK A | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 328 217 | 220 | ||||||||||
| DEUTSCHE TELEKOM | 405.80 | +0.84% | 323 230 | 800 | ||||||||||
| KOMERČNÍ BANKA | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 118 750 | 50 | ||||||
| TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | -2.06% | 94 010 | 79 | ||||||
| VÍTKOVICE | 121.00 | -0.81% | 60 570 | 500 | ||||||||||
| VOLKSWAGEN AG | 3 465.00 | +1.91% | 51 915 | 15 | ||||||||||
| VIG | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
| FORTUNA | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
| O2 C.R. | 273.10 | -0.69% | 12 484 790 | 45 481 | 275.00 | +0.15% | 33 096 | 120 | ||||||
| MCDONALDS CORP. | 3 492.30 | +0.17% | 27 938 | 8 | ||||||||||
| CETV | 91.50 | -0.49% | 2 723 874 | 29 762 | 91.50 | -0.44% | 18 350 | 200 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 745.00 | -0.41% | 17 450 | 10 | ||||||||||
| META PLATFORMS | 3 826.80 | +2.37% | 7 654 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | +19.99% | 3 605 | 1 | ||||||||||
| ŠMERAL BRNO | 168.20 | -19.94% | 673 | 4 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 136.70 | +0.14% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 623.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 80 219 376 | 6 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 324 337 | 411 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 251.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 300.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 325.00 | +0.38% | 26 500 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 572.00 | +0.10% | 2 365 045 | 151 | 15 700.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.00 | 0.00% | 222 731 | 538 | 414.80 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 764.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
