Top number of shares per day, RM System dne 1.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 492.30 | +0.17% | 27 938 | 8 | ||||||||||
ŠMERAL BRNO | 168.20 | -19.94% | 673 | 4 | ||||||||||
META PLATFORMS | 3 826.80 | +2.37% | 7 654 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | +19.99% | 3 605 | 1 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 136.70 | +0.14% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 623.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 135.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 414.00 | 0.00% | 222 731 | 538 | 414.80 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 764.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
|