The Prague Stock Exchange and RM-System - daily results dne 1.9.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TS01 | 5.10 | -19.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.05 | -11.96% | 0 | 0 | ||||||||||
| EB DAI TS01 | 12.95 | -11.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 326.60 | -7.45% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.25 | -7.20% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.80 | -7.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 236.80 | -5.32% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.50 | -4.98% | 0 | 0 | ||||||||||
| EB DAX TS11 | 342.20 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 349.80 | -3.72% | 0 | 0 | ||||||||||
| EB VOW TS02 | 124.30 | -3.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.45 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.55 | -2.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.75 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.55 | -1.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.90 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 332.00 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.40 | -1.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 704.00 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
