The Prague Stock Exchange and RM-System - daily results dne 1.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TS01 | 5.10 | -19.05% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.05 | -11.96% | 0 | 0 | ||||||||||
EB DAI TS01 | 12.95 | -11.30% | 0 | 0 | ||||||||||
EB GLD TS7 | 326.60 | -7.45% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.25 | -7.20% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.80 | -7.06% | 0 | 0 | ||||||||||
EB WTI TL12 | 236.80 | -5.32% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.50 | -4.98% | 0 | 0 | ||||||||||
EB DAX TS11 | 342.20 | -4.97% | 0 | 0 | ||||||||||
EB WTI TL13 | 349.80 | -3.72% | 0 | 0 | ||||||||||
EB VOW TS02 | 124.30 | -3.64% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.45 | -2.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.55 | -2.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.75 | -2.18% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | -1.58% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.05 | -1.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.90 | -1.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 332.00 | -1.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 375.40 | -1.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 704.00 | -1.10% | 0 | 0 | ||||||||||
FORTUNA | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
O2 C.R. | 273.10 | -0.69% | 12 484 790 | 45 481 | 275.00 | +0.15% | 33 096 | 120 | ||||||
EB CEZ TS6 | 15.30 | -0.65% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
CEZ TS 980 | 193.75 | -0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
CETV | 91.50 | -0.49% | 2 723 874 | 29 762 | 91.50 | -0.44% | 18 350 | 200 | ||||||
EB CEZ TS5 | 20.40 | -0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 620.00 | -0.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.30 | -0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 663.90 | -0.39% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
EB WTI BC010 | 888.10 | -0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
ČEZ | 415.00 | -0.24% | 69 677 430 | 167 391 | 417.00 | -0.24% | 481 271 | 1 153 | ||||||
SETX INDEX LONG | 281.90 | -0.14% | 0 | 0 | ||||||||||
RDX | 314.30 | -0.06% | 0 | 0 | ||||||||||
CTX | 350.90 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 1 076 751 | 1 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|