The Prague Stock Exchange and RM-System - daily results dne 1.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
| O2 C.R. | 273.10 | -0.69% | 12 484 790 | 45 481 | 275.00 | +0.15% | 33 096 | 120 | ||||||
| EB CEZ TS6 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
| CEZ TS 980 | 193.75 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
| CETV | 91.50 | -0.49% | 2 723 874 | 29 762 | 91.50 | -0.44% | 18 350 | 200 | ||||||
| EB CEZ TS5 | 20.40 | -0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 620.00 | -0.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.30 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.90 | -0.39% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
| EB WTI BC010 | 888.10 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
| ČEZ | 415.00 | -0.24% | 69 677 430 | 167 391 | 417.00 | -0.24% | 481 271 | 1 153 | ||||||
| SETX INDEX LONG | 281.90 | -0.14% | 0 | 0 | ||||||||||
| RDX | 314.30 | -0.06% | 0 | 0 | ||||||||||
| CTX | 350.90 | -0.03% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
