The Prague Stock Exchange and RM-System - daily results dne 10.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2006  13.1.2006  12.1.2006  11.1.2006 10.1.2006

The Prague Sotck Exchange and RM-System - daily results - 10.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	568.70	+5.84%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	0.00%	0	0
ČEZ	769.60	-0.63%	1 135 336 236	1 470 755	770.50	+0.05%	5 412 824	7 034
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	+4.97%	0	0	1 450.00	-3.33%	18 850	13
EUROVIA CS	4 220.00	0.00%	0	0	3 995.30	-1.15%	28 586	7
HZL ČMHB 4,45/10	107.45	+0.61%	329 728	30	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	+5.26%	0	0
JČ PLYNÁRENSKÁ	3 232.00	+4.97%	0	0	4 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 606.10	+0.04%	0	0
KOMERČNÍ BANKA	3 629.00	-0.93%	1 036 374 830	283 332	3 609.70	-0.28%	488 804	135
K-T-V INVEST	463.00	0.00%	0	0	526.70	-0.20%	3 160	6
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.10	0.00%	45 689	47
O2 C.R.	539.00	-1.57%	1 098 697 520	2 017 594	535.70	-3.52%	2 055 071	3 770
PARAMO	930.00	0.00%	0	0	966.60	+0.15%	0	0
PHILIP MORRIS ČR A	18 450.00	-0.07%	81 403 576	4 421	18 532.20	+1.04%	74 129	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+3.00%	68 000	80
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 400.00	-2.03%	17 600	4
‹‹ First 60     Next 20 ›