The Prague Stock Exchange and RM-System - daily results dne 10.1.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2006  13.1.2006  12.1.2006  11.1.2006 10.1.2006

The Prague Sotck Exchange and RM-System - daily results - 10.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 666.70	+3.26%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 500.00	+3.40%	12 000	8
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 120.10	0.00%	18 314 386	5 796
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 900.00	+3.49%	17 301	3
SETUZA	525.00	0.00%	0	0	321.20	-6.89%	60 208	175
SEVEROČESKÉ DOLY	2 216.00	0.00%	0	0	1 899.00	-7.23%	18 990	10
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	412.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 011.20	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	953.50	0.00%	0	0
SPOLANA	153.00	+2.00%	42 396	282	138.60	-5.71%	46 864	336
SPOLEK CH.HUT.VÝR.	290.00	+5.07%	84 360	300	278.00	-0.35%	188 685	673
ST.DLUHOP. 2,30/08	100.00	0.00%	99 367 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	1 161 412 292	110 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	112 286 458	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	116 404 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	423 546 944	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	313 639 153	30 156	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	112 177 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	119 433 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	142 382 931	11 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›