The Prague Stock Exchange and RM-System - daily results dne 10.1.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 610.00 | +0.38% | 1 754 760 | 672 | ||||||||||
ATAS NÁCHOD | 371.00 | +1.17% | 0 | 0 | ||||||||||
AVIA | 51.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
BRISK TÁBOR | 967.60 | +0.09% | 7 740 | 8 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 58 000 | 29 | ||||||||||
CETV | 1 435.00 | +0.49% | 115 389 747 | 80 551 | ||||||||||
CPI FIM | 2 006.00 | -0.20% | 33 951 262 | 16 859 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 750.10 | +4.97% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 568.70 | +5.84% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 705.00 | +0.71% | 413 427 | 588 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 386.00 | 0.00% | 0 | 0 | ||||||||||
|