Lo price, RM System dne 10.1.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 51.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 36 833 | 670 | 58.50 | +9.96% | 120 405 | 2 062 | ||||||
| ČESKÝ HOLDING | 63.00 | +1.61% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.20 | +2.26% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.10 | +0.07% | 0 | 0 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||||
| TATRA | 139.30 | +2.42% | 49 107 | 353 | ||||||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
| UNIPETROL | 245.20 | +0.20% | 185 252 751 | 757 024 | 243.00 | -0.40% | 938 163 | 3 820 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | ||||||
| VOD.A KAN.TRUTNOV | 283.30 | -7.95% | 0 | 0 | ||||||||||
| VÍTKOVICE | 285.00 | 0.00% | 106 304 | 369 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
