The Prague Stock Exchange and RM-System - daily results dne 10.1.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 308.40 | +0.03% | 3 084 | 10 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.70 | -0.20% | 3 160 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
| BRISK TÁBOR | 967.60 | +0.09% | 7 740 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +4.26% | 8 840 | 26 | ||||||||||
| METROSTAV | 710.00 | +3.57% | 9 940 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 310.10 | +0.22% | 10 481 | 8 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.40% | 12 000 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +3.49% | 17 301 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 400.00 | -2.03% | 17 600 | 4 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 18 200 | 7 | ||||||||||
| ENERGOAQUA | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
| SEVEROČESKÉ DOLY | 2 216.00 | 0.00% | 0 | 0 | 1 899.00 | -7.23% | 18 990 | 10 | ||||||
| OSTROJ | 621.30 | -4.41% | 19 872 | 32 | ||||||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 3 995.30 | -1.15% | 28 586 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 29 094 | 78 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||||
| SPOLANA | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||||
| TATRA | 139.30 | +2.42% | 49 107 | 353 | ||||||||||
| ||||||||||||||
