The Prague Stock Exchange and RM-System - daily results dne 10.1.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2006  13.1.2006  12.1.2006  11.1.2006 10.1.2006

The Prague Sotck Exchange and RM-System - daily results - 10.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	539.00	-1.57%	1 098 697 520	2 017 594	535.70	-3.52%	2 055 071	3 770
KOMERČNÍ BANKA	3 629.00	-0.93%	1 036 374 830	283 332	3 609.70	-0.28%	488 804	135
ČEZ	769.60	-0.63%	1 135 336 236	1 470 755	770.50	+0.05%	5 412 824	7 034
ERSTE GROUP BANK A	1 358.00	-0.59%	395 168 281	291 197
CPI FIM	2 006.00	-0.20%	33 951 262	16 859
ZENTIVA	1 175.00	-0.17%	264 531 223	224 865
PHILIP MORRIS ČR A	18 450.00	-0.07%	81 403 576	4 421	18 532.20	+1.04%	74 129	4
TOMA	400.00	0.00%	0	0	380.60	+0.13%	34 149	90
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 643.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 250.00	+1.86%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 884.30	+0.25%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	423 546 944	40 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	25 162 389	25
‹‹ First 60     Next 20 ›